Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 716.5 | 716.5 | 691.0 | 693.5 | 1 Million |
| 07 Jun, 2022 | 708.5 | 726.5 | 701.5 | 708.0 | 2.19 Million |
| 06 Jun, 2022 | 703.5 | 740.36 | 698.21 | 719.0 | 1.61 Million |
| 01 Jun, 2022 | 672.0 | 693.0 | 671.5 | 693.0 | 886.06 Thousand |
| 31 May, 2022 | 657.5 | 683.0 | 654.88 | 673.5 | 4.04 Million |
| 30 May, 2022 | 655.5 | 671.41 | 652.05 | 660.0 | 745.24 Thousand |
| 27 May, 2022 | 687.5 | 690.27 | 651.5 | 656.0 | 1.94 Million |
| 26 May, 2022 | 715.5 | 730.5 | 684.5 | 684.5 | 2.05 Million |
| 25 May, 2022 | 727.5 | 757.94 | 703.5 | 717.0 | 2.79 Million |
| 24 May, 2022 | 725.0 | 734.5 | 657.0 | 700.0 | 6.8 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP