Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 800.0 | 813.5 | 794.5 | 812.0 | 617.94 Thousand |
| 20 May, 2022 | 798.0 | 813.5 | 792.5 | 798.5 | 686.16 Thousand |
| 19 May, 2022 | 795.5 | 818.5 | 795.5 | 796.0 | 750.52 Thousand |
| 18 May, 2022 | 787.0 | 823.5 | 785.5 | 808.5 | 1.54 Million |
| 17 May, 2022 | 778.5 | 799.0 | 776.0 | 787.0 | 1.53 Million |
| 16 May, 2022 | 751.0 | 785.5 | 738.5 | 776.0 | 1.11 Million |
| 13 May, 2022 | 752.0 | 757.5 | 714.0 | 749.5 | 2.06 Million |
| 12 May, 2022 | 763.5 | 773.0 | 753.55 | 773.0 | 1.28 Million |
| 11 May, 2022 | 788.5 | 788.5 | 758.0 | 773.0 | 2.58 Million |
| 10 May, 2022 | 783.0 | 785.0 | 762.5 | 775.0 | 1.29 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP