Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 781.5 | 798.0 | 775.0 | 775.0 | 1.23 Million |
| 06 May, 2022 | 797.5 | 823.0 | 780.97 | 796.5 | 1.07 Million |
| 05 May, 2022 | 807.0 | 821.5 | 803.5 | 804.0 | 908.48 Thousand |
| 04 May, 2022 | 829.5 | 829.5 | 795.0 | 798.0 | 1.32 Million |
| 03 May, 2022 | 802.5 | 821.04 | 794.5 | 813.0 | 2.44 Million |
| 29 Apr, 2022 | 825.0 | 825.5 | 806.5 | 808.0 | 1.22 Million |
| 28 Apr, 2022 | 829.0 | 832.0 | 807.0 | 809.5 | 1.14 Million |
| 27 Apr, 2022 | 809.5 | 845.25 | 798.0 | 827.0 | 1.58 Million |
| 26 Apr, 2022 | 771.0 | 797.0 | 771.0 | 794.5 | 935.27 Thousand |
| 25 Apr, 2022 | 763.5 | 799.0 | 763.5 | 785.0 | 841.41 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP