Discoverie Group PLC (DSCV)

GBX 665.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 704.0 725.0 689.04 720.0 103.52 Thousand
16 Feb, 2024 731.0 739.3 719.0 722.0 423.59 Thousand
15 Feb, 2024 729.0 743.0 722.81 729.0 206.95 Thousand
14 Feb, 2024 698.0 733.0 695.44 730.0 358.97 Thousand
13 Feb, 2024 733.0 756.04 707.0 715.0 126.31 Thousand
12 Feb, 2024 742.0 750.0 721.0 732.0 990.82 Thousand
09 Feb, 2024 755.0 759.42 708.0 724.0 128.61 Thousand
08 Feb, 2024 752.0 765.04 730.0 741.0 228.31 Thousand
07 Feb, 2024 763.0 778.45 731.0 731.0 222.72 Thousand
06 Feb, 2024 760.0 791.99 732.0 762.0 240.08 Thousand