Discoverie Group PLC (DSCV)
GBX 668.0
(0.0%)
GBX 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 816.0 | 816.0 | 773.97 | 774.0 | 64.78 Thousand |
| 01 Feb, 2024 | 784.0 | 792.0 | 772.0 | 784.0 | 288.43 Thousand |
| 31 Jan, 2024 | 760.0 | 793.0 | 760.0 | 784.0 | 125.67 Thousand |
| 30 Jan, 2024 | 788.0 | 789.0 | 778.0 | 782.0 | 64.82 Thousand |
| 29 Jan, 2024 | 771.0 | 788.43 | 762.0 | 782.0 | 246.93 Thousand |
| 26 Jan, 2024 | 786.0 | 786.0 | 746.0 | 770.0 | 634.05 Thousand |
| 25 Jan, 2024 | 744.0 | 762.35 | 743.0 | 755.0 | 156.9 Thousand |
| 24 Jan, 2024 | 749.0 | 778.0 | 738.0 | 743.0 | 96.51 Thousand |
| 23 Jan, 2024 | 759.0 | 759.03 | 732.0 | 740.0 | 163.32 Thousand |
| 22 Jan, 2024 | 749.0 | 751.58 | 733.0 | 741.0 | 124.93 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX