Discoverie Group PLC (DSCV)
GBX 665.0
(0.0%)
GBX 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 811.0 | 816.0 | 800.0 | 803.0 | 90.23 Thousand |
| 13 Dec, 2022 | 786.0 | 816.0 | 785.0 | 813.0 | 266.74 Thousand |
| 12 Dec, 2022 | 800.0 | 801.0 | 773.0 | 788.0 | 47.37 Thousand |
| 09 Dec, 2022 | 815.0 | 840.0 | 798.0 | 800.0 | 189.74 Thousand |
| 08 Dec, 2022 | 808.0 | 810.0 | 798.0 | 810.0 | 113.85 Thousand |
| 07 Dec, 2022 | 812.0 | 826.0 | 798.0 | 802.0 | 262.48 Thousand |
| 06 Dec, 2022 | 835.0 | 843.0 | 805.0 | 822.0 | 179.03 Thousand |
| 05 Dec, 2022 | 827.0 | 848.0 | 827.0 | 840.0 | 122.99 Thousand |
| 02 Dec, 2022 | 833.0 | 856.0 | 815.04 | 833.0 | 194.07 Thousand |
| 01 Dec, 2022 | 826.0 | 850.0 | 810.0 | 840.0 | 572.98 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX