Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 675.0 690.0 670.0 670.0 1150.00
17 May, 2024 675.0 675.0 675.0 675.0 -
16 May, 2024 675.0 675.0 650.0 675.0 1000.00
15 May, 2024 675.0 675.0 675.0 675.0 -
14 May, 2024 675.0 675.0 675.0 675.0 -
13 May, 2024 675.0 675.0 675.0 675.0 -
10 May, 2024 675.0 675.0 657.5 675.0 3330.00
09 May, 2024 675.0 700.0 675.0 675.0 319.00
08 May, 2024 675.0 675.0 675.0 675.0 -
07 May, 2024 675.0 675.0 675.0 675.0 -