Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 675.0 700.0 675.0 675.0 27.00
02 May, 2024 675.0 675.0 675.0 675.0 -
01 May, 2024 675.0 675.0 675.0 675.0 -
30 Apr, 2024 675.0 675.0 675.0 675.0 -
29 Apr, 2024 675.0 675.0 675.0 675.0 -
26 Apr, 2024 675.0 700.0 655.0 675.0 2170.00
25 Apr, 2024 675.0 675.0 675.0 675.0 -
24 Apr, 2024 675.0 675.0 675.0 675.0 -
23 Apr, 2024 675.0 675.0 655.0 675.0 1042.00
22 Apr, 2024 675.0 700.0 675.0 675.0 971.00