Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 656.0 675.0 656.0 675.0 2970.00
18 Apr, 2024 630.0 630.0 630.0 630.0 -
17 Apr, 2024 630.0 630.0 600.0 630.0 2180.00
16 Apr, 2024 630.0 630.0 615.56 630.0 440.00
15 Apr, 2024 630.0 630.0 630.0 630.0 -
12 Apr, 2024 630.0 630.0 630.0 630.0 -
11 Apr, 2024 630.0 630.0 630.0 630.0 -
10 Apr, 2024 630.0 648.0 630.0 630.0 2142.00
09 Apr, 2024 645.0 645.0 630.0 630.0 2652.00
08 Apr, 2024 650.0 650.0 650.0 650.0 -