Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 575.0 575.0 575.0 575.0 -
28 Dec, 2023 575.0 575.0 575.0 575.0 -
27 Dec, 2023 594.0 594.0 575.0 575.0 80.00
22 Dec, 2023 594.0 594.0 575.0 575.0 100.00
21 Dec, 2023 590.0 594.0 551.55 575.0 5461.00
20 Dec, 2023 550.0 575.0 550.0 575.0 700.00
19 Dec, 2023 575.0 575.0 575.0 575.0 -
18 Dec, 2023 552.11 575.0 550.0 575.0 2770.00
15 Dec, 2023 592.5 592.5 575.0 575.0 80.00
14 Dec, 2023 552.11 575.0 552.11 575.0 4500.00