Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 650.0 650.0 645.0 650.0 4.00
04 Apr, 2024 650.0 650.0 645.0 650.0 300.00
03 Apr, 2024 650.0 650.0 650.0 650.0 99.00
02 Apr, 2024 650.0 650.0 645.0 650.0 81.00
28 Mar, 2024 650.0 650.0 600.0 650.0 800.00
27 Mar, 2024 650.0 650.0 640.0 650.0 200.00
26 Mar, 2024 655.0 666.4 640.0 655.0 30.27 Thousand
25 Mar, 2024 655.0 655.0 655.0 655.0 -
22 Mar, 2024 655.0 655.0 643.6 655.0 357.00
21 Mar, 2024 655.0 655.0 655.0 655.0 -