Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 655.0 666.4 640.0 655.0 30.27 Thousand
25 Mar, 2024 655.0 655.0 655.0 655.0 -
22 Mar, 2024 655.0 655.0 643.6 655.0 357.00
21 Mar, 2024 655.0 655.0 655.0 655.0 -
20 Mar, 2024 655.0 655.0 655.0 655.0 -
19 Mar, 2024 675.0 675.0 675.0 675.0 -
18 Mar, 2024 675.0 675.0 670.0 675.0 1000.00
15 Mar, 2024 705.0 721.0 702.5 702.5 361.00
14 Mar, 2024 705.0 705.0 682.2 705.0 75.00
13 Mar, 2024 677.0 705.0 677.0 705.0 1657.00