Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 665.0 665.0 665.0 665.0 -
05 Mar, 2024 665.0 665.0 665.0 665.0 -
04 Mar, 2024 665.0 665.0 665.0 665.0 -
01 Mar, 2024 665.0 665.0 630.0 665.0 200.00
29 Feb, 2024 665.0 665.0 625.0 665.0 500.00
28 Feb, 2024 675.0 688.0 675.0 675.0 12.00
27 Feb, 2024 675.0 688.0 675.0 675.0 250.00
26 Feb, 2024 655.0 690.0 650.0 675.0 2436.00
23 Feb, 2024 630.0 649.0 630.0 640.0 1177.00
22 Feb, 2024 625.0 650.0 620.0 630.0 10.94 Thousand