Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 566.0 566.0 545.0 545.0 2188.00
28 Nov, 2023 564.74 564.74 545.0 545.0 1000.00
27 Nov, 2023 545.0 545.0 545.0 545.0 -
24 Nov, 2023 545.0 545.0 545.0 545.0 -
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 545.0 545.0 545.0 545.0 -
21 Nov, 2023 531.0 560.0 531.0 545.0 650.00
20 Nov, 2023 558.0 559.0 545.0 545.0 4250.00
17 Nov, 2023 550.0 550.0 545.0 545.0 835.00
16 Nov, 2023 545.0 545.0 545.0 545.0 -