Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 61.0 61.0 61.0 61.0 -
12 Jan, 1990 62.0 62.0 62.0 62.0 -
11 Jan, 1990 66.0 66.0 66.0 66.0 -
10 Jan, 1990 60.0 60.0 60.0 60.0 -
05 Jan, 1990 61.0 61.0 61.0 61.0 -
04 Jan, 1990 60.0 60.0 60.0 60.0 -
03 Jan, 1990 58.0 58.0 58.0 58.0 -
02 Jan, 1990 56.0 56.0 56.0 56.0 -
08 Dec, 1989 53.0 53.0 53.0 53.0 -
07 Dec, 1989 52.0 52.0 52.0 52.0 -