Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 51.0 51.0 51.0 51.0 -
04 Dec, 1989 52.0 52.0 52.0 52.0 -
30 Nov, 1989 51.0 51.0 51.0 51.0 -
28 Nov, 1989 52.0 52.0 52.0 52.0 -
24 Nov, 1989 51.0 51.0 51.0 51.0 -
22 Nov, 1989 52.0 52.0 52.0 52.0 -
21 Nov, 1989 51.0 51.0 51.0 51.0 -
13 Nov, 1989 52.0 52.0 52.0 52.0 -
09 Nov, 1989 53.0 53.0 53.0 53.0 -
08 Nov, 1989 54.0 54.0 54.0 54.0 -