GBX 625.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | - |
04 Dec, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | - |
30 Nov, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | - |
28 Nov, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | - |
24 Nov, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | - |
22 Nov, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | - |
21 Nov, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | - |
13 Nov, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | - |
09 Nov, 1989 | 53.0 | 53.0 | 53.0 | 53.0 | - |
08 Nov, 1989 | 54.0 | 54.0 | 54.0 | 54.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO