Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 53.0 53.0 53.0 53.0 -
31 Oct, 1989 54.0 54.0 54.0 54.0 -
27 Oct, 1989 53.0 53.0 53.0 53.0 -
25 Oct, 1989 55.0 55.0 55.0 55.0 -
20 Oct, 1989 56.0 56.0 56.0 56.0 -
17 Oct, 1989 53.0 53.0 53.0 53.0 -
16 Oct, 1989 54.0 54.0 54.0 54.0 -
11 Oct, 1989 59.0 59.0 59.0 59.0 -
03 Oct, 1989 61.0 61.0 61.0 61.0 -
27 Sep, 1989 61.0 61.0 61.0 61.0 -