Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 61.0 61.0 61.0 61.0 -
21 Sep, 1989 62.0 62.0 62.0 62.0 -
19 Sep, 1989 61.0 61.0 61.0 61.0 -
14 Sep, 1989 63.0 63.0 63.0 63.0 -
13 Sep, 1989 60.0 60.0 60.0 60.0 -
12 Sep, 1989 62.0 62.0 62.0 62.0 -
30 Aug, 1989 60.0 60.0 60.0 60.0 -
25 Aug, 1989 61.0 61.0 61.0 61.0 -
23 Aug, 1989 63.0 63.0 63.0 63.0 -
21 Aug, 1989 65.0 65.0 65.0 65.0 -