Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 65.0 65.0 65.0 65.0 -
14 Aug, 1989 66.0 66.0 66.0 66.0 -
04 Aug, 1989 68.0 68.0 68.0 68.0 -
25 Jul, 1989 70.0 70.0 70.0 70.0 -
24 Jul, 1989 69.0 69.0 69.0 69.0 -
21 Jul, 1989 70.0 70.0 70.0 70.0 -
20 Jul, 1989 70.0 70.0 70.0 70.0 -
17 Jul, 1989 68.0 68.0 68.0 68.0 -
07 Jul, 1989 65.0 65.0 65.0 65.0 -
30 Jun, 1989 61.0 61.0 61.0 61.0 -