Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1989 62.0 62.0 62.0 62.0 -
08 Jun, 1989 61.0 61.0 61.0 61.0 -
06 Jun, 1989 60.0 60.0 60.0 60.0 -
05 Jun, 1989 61.0 61.0 61.0 61.0 -
02 Jun, 1989 60.0 60.0 60.0 60.0 -
31 May, 1989 63.0 63.0 63.0 63.0 -
25 May, 1989 66.0 66.0 66.0 66.0 -
24 May, 1989 65.0 65.0 65.0 65.0 -
23 May, 1989 68.0 68.0 68.0 68.0 -
22 May, 1989 70.0 70.0 70.0 70.0 -