Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 68.0 68.0 68.0 68.0 -
22 May, 1989 70.0 70.0 70.0 70.0 -
18 May, 1989 71.0 71.0 71.0 71.0 -
17 May, 1989 70.0 70.0 70.0 70.0 -
12 May, 1989 66.0 66.0 66.0 66.0 -
09 May, 1989 65.0 65.0 65.0 65.0 -
02 May, 1989 63.0 63.0 63.0 63.0 -
18 Apr, 1989 58.0 58.0 58.0 58.0 -
17 Apr, 1989 61.0 61.0 61.0 61.0 -
10 Apr, 1989 63.0 63.0 63.0 63.0 -