Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 70.0 70.0 70.0 70.0 -
03 Mar, 1989 68.0 68.0 68.0 68.0 -
28 Feb, 1989 66.0 66.0 66.0 66.0 -
27 Feb, 1989 65.0 65.0 65.0 65.0 -
23 Feb, 1989 63.0 63.0 63.0 63.0 -
22 Feb, 1989 65.0 65.0 65.0 65.0 -
13 Feb, 1989 63.0 63.0 63.0 63.0 -
01 Feb, 1989 65.0 65.0 65.0 65.0 -
30 Jan, 1989 66.0 66.0 66.0 66.0 -
25 Jan, 1989 65.0 65.0 65.0 65.0 -