Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 42.0 42.0 42.0 42.0 -
05 Jan, 1987 40.0 40.0 40.0 40.0 -
02 Jan, 1987 38.0 38.0 38.0 38.0 -
30 Dec, 1986 37.0 37.0 37.0 37.0 -
29 Dec, 1986 38.0 38.0 38.0 38.0 -
24 Dec, 1986 37.0 37.0 37.0 37.0 -
23 Dec, 1986 38.0 38.0 38.0 38.0 -
17 Dec, 1986 37.0 37.0 37.0 37.0 -
15 Dec, 1986 38.0 38.0 38.0 38.0 -
05 Dec, 1986 39.0 39.0 39.0 39.0 -