Dewhurst (DWHT)

GBX 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 948.5 999.0 948.5 950.0 2756.00
22 Feb, 2024 912.5 949.0 912.5 912.5 14.79 Thousand
21 Feb, 2024 900.0 944.0 900.0 900.0 1238.00
20 Feb, 2024 900.0 930.0 875.0 900.0 2660.00
19 Feb, 2024 900.0 947.0 900.0 900.0 2.00
16 Feb, 2024 900.0 944.0 900.0 900.0 1684.00
15 Feb, 2024 900.0 944.0 900.0 900.0 142.00
14 Feb, 2024 900.0 945.0 900.0 900.0 1203.00
13 Feb, 2024 900.0 947.0 900.0 900.0 1871.00
12 Feb, 2024 900.0 948.0 869.0 900.0 4579.00