Dewhurst (DWHT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 945.0 | 989.1 | 945.0 | 945.0 | 5177.00 |
| 26 Mar, 2024 | 945.0 | 945.0 | 932.4 | 945.0 | 1004.00 |
| 25 Mar, 2024 | 985.4 | 985.4 | 957.09 | 970.0 | 1573.00 |
| 22 Mar, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | - |
| 21 Mar, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | - |
| 20 Mar, 2024 | 1005.0 | 1035.0 | 1005.0 | 1005.0 | 182.00 |
| 19 Mar, 2024 | 1005.0 | 1005.0 | 995.6 | 1005.0 | 1000.00 |
| 18 Mar, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 15 Mar, 2024 | 1050.0 | 1083.33 | 1021.0 | 1040.0 | 1785.00 |
| 14 Mar, 2024 | 1050.0 | 1076.0 | 1050.0 | 1050.0 | 932.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA