Dewhurst (DWHT)
GBX 800.0
(0.0%)
GBX 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 150.00 |
| 24 Jan, 2024 | 750.0 | 769.0 | 750.0 | 750.0 | 715.00 |
| 23 Jan, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 22 Jan, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 129.00 |
| 19 Jan, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 18 Jan, 2024 | 750.0 | 765.45 | 750.0 | 750.0 | 1016.00 |
| 17 Jan, 2024 | 750.0 | 767.0 | 719.0 | 750.0 | 1161.00 |
| 16 Jan, 2024 | 750.0 | 774.0 | 725.51 | 750.0 | 2716.00 |
| 15 Jan, 2024 | 750.0 | 774.0 | 719.0 | 750.0 | 678.00 |
| 12 Jan, 2024 | 750.0 | 771.45 | 750.0 | 750.0 | 1250.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA