Dewhurst (DWHT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 230.00 |
| 27 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 782.00 |
| 26 Feb, 2024 | 950.0 | 990.0 | 931.0 | 937.5 | 5204.00 |
| 23 Feb, 2024 | 948.5 | 999.0 | 948.5 | 950.0 | 2756.00 |
| 22 Feb, 2024 | 912.5 | 949.0 | 912.5 | 912.5 | 14.79 Thousand |
| 21 Feb, 2024 | 900.0 | 944.0 | 900.0 | 900.0 | 1238.00 |
| 20 Feb, 2024 | 900.0 | 930.0 | 875.0 | 900.0 | 2660.00 |
| 19 Feb, 2024 | 900.0 | 947.0 | 900.0 | 900.0 | 2.00 |
| 16 Feb, 2024 | 900.0 | 944.0 | 900.0 | 900.0 | 1684.00 |
| 15 Feb, 2024 | 900.0 | 944.0 | 900.0 | 900.0 | 142.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA