Dewhurst (DWHT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 900.0 | 945.0 | 900.0 | 900.0 | 1203.00 |
| 13 Feb, 2024 | 900.0 | 947.0 | 900.0 | 900.0 | 1871.00 |
| 12 Feb, 2024 | 900.0 | 948.0 | 869.0 | 900.0 | 4579.00 |
| 09 Feb, 2024 | 885.0 | 950.0 | 885.0 | 900.0 | 2127.00 |
| 08 Feb, 2024 | 866.0 | 925.0 | 866.0 | 875.0 | 629.00 |
| 07 Feb, 2024 | 825.0 | 875.0 | 815.55 | 850.0 | 1645.00 |
| 06 Feb, 2024 | 825.0 | 870.0 | 825.0 | 825.0 | 17.35 Thousand |
| 05 Feb, 2024 | 800.0 | 849.0 | 800.0 | 800.0 | 38.99 Thousand |
| 02 Feb, 2024 | 799.0 | 850.0 | 799.0 | 800.0 | 148.01 Thousand |
| 01 Feb, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA