Dewhurst (DWHT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 750.0 | 774.0 | 750.0 | 750.0 | 952.00 |
| 30 Jan, 2024 | 750.0 | 775.0 | 731.0 | 750.0 | 11.09 Thousand |
| 29 Jan, 2024 | 750.0 | 770.0 | 700.0 | 750.0 | 5484.00 |
| 26 Jan, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 918.00 |
| 25 Jan, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 150.00 |
| 24 Jan, 2024 | 750.0 | 769.0 | 750.0 | 750.0 | 715.00 |
| 23 Jan, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 22 Jan, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 129.00 |
| 19 Jan, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 18 Jan, 2024 | 750.0 | 765.45 | 750.0 | 750.0 | 1016.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA