Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 726.0 760.0 726.0 760.0 1495.00
29 Sep, 2023 800.0 800.0 750.0 770.0 2984.00
28 Sep, 2023 825.0 825.0 825.0 825.0 -
27 Sep, 2023 810.0 839.0 810.0 825.0 654.00
26 Sep, 2023 855.0 855.0 855.0 855.0 -
25 Sep, 2023 830.0 855.0 830.0 855.0 234.00
22 Sep, 2023 855.0 855.0 855.0 855.0 -
21 Sep, 2023 855.0 855.0 855.0 855.0 -
20 Sep, 2023 860.0 860.0 855.0 855.0 242.00
19 Sep, 2023 855.0 855.0 855.0 855.0 -