Dewhurst (DWHT)
GBX 800.0
(0.0%)
GBX 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 750.0 | 778.0 | 750.0 | 750.0 | 382.00 |
| 03 Jan, 2024 | 750.0 | 782.49 | 736.0 | 750.0 | 2265.00 |
| 02 Jan, 2024 | 750.0 | 785.0 | 736.55 | 750.0 | 643.00 |
| 29 Dec, 2023 | 750.0 | 750.0 | 736.55 | 750.0 | 534.00 |
| 28 Dec, 2023 | 750.0 | 786.0 | 736.55 | 750.0 | 3088.00 |
| 27 Dec, 2023 | 750.0 | 789.0 | 750.0 | 750.0 | 424.00 |
| 22 Dec, 2023 | 750.0 | 786.0 | 750.0 | 750.0 | 388.00 |
| 21 Dec, 2023 | 750.0 | 789.0 | 736.0 | 750.0 | 3081.00 |
| 20 Dec, 2023 | 737.0 | 790.0 | 737.0 | 750.0 | 849.00 |
| 19 Dec, 2023 | 725.0 | 737.0 | 707.33 | 725.0 | 4868.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA