Dewhurst (DWHT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 865.0 | 886.0 | 865.0 | 865.0 | 697.00 |
| 15 Aug, 2023 | 815.0 | 898.0 | 781.0 | 875.0 | 20.23 Thousand |
| 14 Aug, 2023 | 815.0 | 839.0 | 815.0 | 815.0 | 148.00 |
| 11 Aug, 2023 | 815.0 | 839.0 | 815.0 | 815.0 | 47.00 |
| 10 Aug, 2023 | 815.0 | 815.0 | 815.0 | 815.0 | 370.00 |
| 09 Aug, 2023 | 840.0 | 840.0 | 800.0 | 840.0 | 209.00 |
| 08 Aug, 2023 | 854.0 | 854.0 | 839.0 | 840.0 | 1431.00 |
| 07 Aug, 2023 | 855.0 | 855.0 | 830.0 | 855.0 | 100.00 |
| 04 Aug, 2023 | 855.0 | 874.0 | 855.0 | 855.0 | 216.00 |
| 03 Aug, 2023 | 875.0 | 884.0 | 850.0 | 855.0 | 921.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA