Diaceutics PLC (DXRX)

GBX 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 128.5 130.0 127.44 127.5 26.95 Thousand
25 Jun, 2021 128.5 130.0 128.5 130.0 53.37 Thousand
24 Jun, 2021 128.5 129.85 128.5 128.5 17.8 Thousand
23 Jun, 2021 128.0 128.2 127.7 128.0 6066.00
22 Jun, 2021 128.0 128.49 127.44 128.0 27.46 Thousand
21 Jun, 2021 127.5 129.0 127.44 128.0 155.09 Thousand
18 Jun, 2021 128.0 128.5 126.6 127.5 42.69 Thousand
17 Jun, 2021 126.5 128.0 126.0 127.0 26 Thousand
16 Jun, 2021 124.0 128.0 123.5 126.5 178.43 Thousand
15 Jun, 2021 124.0 124.5 122.0 124.0 1.48 Million