Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 125.0 | 125.0 | 124.0 | 125.0 | 11.2 Thousand |
| 09 Jul, 2021 | 125.0 | 125.6 | 125.0 | 125.0 | 39.01 Thousand |
| 08 Jul, 2021 | 126.2 | 126.2 | 125.0 | 125.0 | 23.36 Thousand |
| 07 Jul, 2021 | 125.5 | 125.6 | 125.0 | 125.0 | 398.00 |
| 06 Jul, 2021 | 125.5 | 125.5 | 124.0 | 125.5 | 68.19 Thousand |
| 05 Jul, 2021 | 125.0 | 125.0 | 124.0 | 124.0 | 477.00 |
| 02 Jul, 2021 | 126.0 | 127.0 | 125.0 | 125.5 | 115.08 Thousand |
| 01 Jul, 2021 | 126.0 | 126.0 | 125.0 | 126.0 | 17.15 Thousand |
| 30 Jun, 2021 | 126.0 | 126.0 | 125.1 | 126.0 | 18.09 Thousand |
| 29 Jun, 2021 | 127.5 | 127.66 | 125.0 | 126.0 | 79.04 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL