Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 109.0 112.0 108.0 112.0 16.84 Thousand
27 Jul, 2021 109.0 110.0 108.82 109.0 11.93 Thousand
26 Jul, 2021 109.0 110.0 108.82 109.0 944.00
23 Jul, 2021 114.5 117.0 103.45 109.0 368.32 Thousand
22 Jul, 2021 117.0 117.0 110.6 114.5 134.47 Thousand
21 Jul, 2021 117.0 117.33 115.0 117.0 11.61 Thousand
20 Jul, 2021 119.25 119.25 116.0 117.0 461.08 Thousand
19 Jul, 2021 121.5 123.0 120.0 121.5 12.36 Thousand
16 Jul, 2021 121.5 122.55 120.0 121.5 11.78 Thousand
15 Jul, 2021 122.6 122.6 120.0 121.5 10.41 Thousand