Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 129.0 | 129.0 | 128.0 | 129.0 | 11.21 Thousand |
| 26 May, 2021 | 129.5 | 130.7 | 128.2 | 129.5 | 10.73 Thousand |
| 25 May, 2021 | 129.0 | 130.0 | 128.5 | 129.5 | 29.99 Thousand |
| 24 May, 2021 | 130.0 | 130.4 | 128.1 | 129.0 | 39.59 Thousand |
| 21 May, 2021 | 130.0 | 131.5 | 128.6 | 130.0 | 14.38 Thousand |
| 20 May, 2021 | 127.9 | 130.0 | 127.9 | 130.0 | 236.1 Thousand |
| 19 May, 2021 | 125.0 | 127.0 | 124.76 | 125.5 | 14.51 Thousand |
| 18 May, 2021 | 125.0 | 126.5 | 124.61 | 125.0 | 15.1 Thousand |
| 17 May, 2021 | 125.0 | 125.0 | 124.52 | 125.0 | 300.00 |
| 14 May, 2021 | 125.0 | 126.92 | 124.4 | 125.0 | 16.38 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL