Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 124.0 | 125.66 | 123.0 | 124.5 | 35 Thousand |
| 10 Jun, 2021 | 124.0 | 125.0 | 123.0 | 124.0 | 50.02 Thousand |
| 09 Jun, 2021 | 125.0 | 125.0 | 124.0 | 124.0 | 1508.00 |
| 08 Jun, 2021 | 128.5 | 129.0 | 123.5 | 125.0 | 67.28 Thousand |
| 07 Jun, 2021 | 128.5 | 128.75 | 128.5 | 128.5 | 2322.00 |
| 04 Jun, 2021 | 128.5 | 128.5 | 128.0 | 128.5 | 110.00 |
| 03 Jun, 2021 | 128.5 | 128.5 | 128.0 | 128.5 | 1213.00 |
| 02 Jun, 2021 | 129.0 | 130.0 | 128.0 | 128.5 | 5894.00 |
| 01 Jun, 2021 | 128.5 | 129.0 | 128.0 | 129.0 | 15.98 Thousand |
| 28 May, 2021 | 129.0 | 129.0 | 128.88 | 129.0 | 3851.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL