Diaceutics PLC (DXRX)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 125.5 126.9 124.75 125.5 4000.00
10 May, 2021 125.5 126.9 124.35 125.5 12.42 Thousand
07 May, 2021 125.5 127.0 124.3 125.5 3217.00
06 May, 2021 125.5 126.0 124.3 125.5 65.22 Thousand
05 May, 2021 125.0 127.0 124.0 125.5 22.8 Thousand
04 May, 2021 125.0 128.0 123.0 126.0 367.39 Thousand
30 Apr, 2021 125.5 127.5 125.0 125.0 45.5 Thousand
29 Apr, 2021 125.5 125.5 124.25 125.5 758.00
28 Apr, 2021 125.5 127.5 125.5 125.5 600.00
27 Apr, 2021 124.0 125.5 123.5 125.5 25 Thousand