Diaceutics PLC (DXRX)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 124.0 125.5 123.5 125.5 25 Thousand
26 Apr, 2021 124.0 125.0 124.0 124.0 56.00
23 Apr, 2021 123.5 125.0 122.6 123.5 3605.00
22 Apr, 2021 123.5 125.0 122.66 123.5 6857.00
21 Apr, 2021 125.0 125.0 122.1 123.5 61.5 Thousand
20 Apr, 2021 126.0 128.0 124.0 126.0 47.78 Thousand
19 Apr, 2021 121.0 127.0 121.0 126.0 292.41 Thousand
16 Apr, 2021 121.0 121.0 120.4 121.0 723.00
15 Apr, 2021 121.0 121.8 120.0 121.0 1448.00
14 Apr, 2021 121.5 121.8 120.6 121.0 39.06 Thousand