Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 118.5 | 122.5 | 117.0 | 119.5 | 57.1 Thousand |
| 09 Apr, 2021 | 115.5 | 120.0 | 115.1 | 118.5 | 656.17 Thousand |
| 08 Apr, 2021 | 112.0 | 117.0 | 110.6 | 116.0 | 56.26 Thousand |
| 07 Apr, 2021 | 103.0 | 112.5 | 102.0 | 112.0 | 70.31 Thousand |
| 06 Apr, 2021 | 103.0 | 104.0 | 102.0 | 103.0 | 196.43 Thousand |
| 01 Apr, 2021 | 103.0 | 104.0 | 102.0 | 103.0 | 503.21 Thousand |
| 31 Mar, 2021 | 103.5 | 104.0 | 98.15 | 102.0 | 54.24 Thousand |
| 30 Mar, 2021 | 102.5 | 103.8 | 102.0 | 103.5 | 7030.00 |
| 29 Mar, 2021 | 104.0 | 105.0 | 98.0 | 102.5 | 63.57 Thousand |
| 26 Mar, 2021 | 108.2 | 108.2 | 104.0 | 104.0 | 87.72 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL