Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 113.33 | 113.33 | 109.5 | 109.5 | 23.37 Thousand |
| 24 Mar, 2021 | 114.5 | 116.0 | 112.0 | 113.5 | 35.79 Thousand |
| 23 Mar, 2021 | 115.0 | 116.86 | 112.0 | 114.5 | 38.44 Thousand |
| 22 Mar, 2021 | 113.0 | 117.0 | 111.0 | 115.0 | 77.83 Thousand |
| 19 Mar, 2021 | 113.0 | 113.0 | 110.0 | 113.0 | 13.32 Thousand |
| 18 Mar, 2021 | 114.0 | 114.0 | 112.0 | 113.5 | 28.49 Thousand |
| 17 Mar, 2021 | 112.6 | 116.92 | 112.6 | 115.0 | 19.03 Thousand |
| 16 Mar, 2021 | 112.5 | 114.0 | 112.0 | 112.0 | 57.93 Thousand |
| 15 Mar, 2021 | 121.0 | 121.9 | 111.0 | 115.0 | 116.59 Thousand |
| 12 Mar, 2021 | 124.0 | 125.6 | 120.0 | 121.0 | 120.95 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL