Diaceutics PLC (DXRX)
GBX 140.0
(0.0%)
GBX 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 124.0 | 125.6 | 122.0 | 124.0 | 3893.00 |
| 10 Mar, 2021 | 124.0 | 126.0 | 124.0 | 124.0 | 14.82 Thousand |
| 09 Mar, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
| 08 Mar, 2021 | 123.0 | 124.0 | 121.0 | 124.0 | 41.33 Thousand |
| 05 Mar, 2021 | 125.0 | 126.0 | 121.0 | 123.0 | 12.16 Thousand |
| 04 Mar, 2021 | 125.0 | 125.0 | 124.0 | 125.0 | 6343.00 |
| 03 Mar, 2021 | 129.5 | 130.0 | 126.0 | 127.0 | 5418.00 |
| 02 Mar, 2021 | 129.5 | 129.9 | 129.0 | 129.0 | 2683.00 |
| 01 Mar, 2021 | 130.0 | 130.0 | 129.5 | 129.5 | 1558.00 |
| 25 Feb, 2021 | 131.5 | 131.5 | 131.0 | 131.5 | 109.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL