Diaceutics PLC (DXRX)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 131.5 131.5 130.0 131.5 4000.00
23 Feb, 2021 132.0 134.0 130.0 132.0 2948.00
22 Feb, 2021 132.5 137.0 131.25 132.0 5021.00
19 Feb, 2021 132.5 133.75 132.5 132.5 743.00
18 Feb, 2021 132.5 135.0 131.25 135.0 732.00
17 Feb, 2021 132.5 132.5 130.0 132.5 5.00
16 Feb, 2021 132.0 135.0 130.0 135.0 2663.00
15 Feb, 2021 132.0 134.0 130.0 132.0 18.1 Thousand
12 Feb, 2021 132.0 134.0 132.0 132.0 28.73 Thousand
11 Feb, 2021 133.5 135.0 131.2 132.0 106.59 Thousand