Diaceutics PLC (DXRX)
GBX 140.0
(1.82%)
GBX 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 137.0 | 140.0 | 132.0 | 133.5 | 12.41 Thousand |
| 08 Feb, 2021 | 139.5 | 143.0 | 134.06 | 137.0 | 34.34 Thousand |
| 05 Feb, 2021 | 139.5 | 142.0 | 133.0 | 139.5 | 8283.00 |
| 04 Feb, 2021 | 139.5 | 139.5 | 136.07 | 139.5 | 10.24 Thousand |
| 03 Feb, 2021 | 140.5 | 141.0 | 136.5 | 139.5 | 4580.00 |
| 02 Feb, 2021 | 140.5 | 140.5 | 138.4 | 140.5 | 4000.00 |
| 01 Feb, 2021 | 142.0 | 142.0 | 140.0 | 140.5 | 4082.00 |
| 29 Jan, 2021 | 142.0 | 143.0 | 140.0 | 140.0 | 20.02 Thousand |
| 28 Jan, 2021 | 142.5 | 143.0 | 140.0 | 143.0 | 23.07 Thousand |
| 27 Jan, 2021 | 142.5 | 146.0 | 142.5 | 142.5 | 9079.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL