Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 146.0 | 146.0 | 145.0 | 146.0 | 96.99 Thousand |
| 22 Jan, 2021 | 147.0 | 147.0 | 145.0 | 146.5 | 25.3 Thousand |
| 21 Jan, 2021 | 147.5 | 150.0 | 145.63 | 147.5 | 6896.00 |
| 20 Jan, 2021 | 146.5 | 148.0 | 145.0 | 146.0 | 221.77 Thousand |
| 19 Jan, 2021 | 148.9 | 148.9 | 145.5 | 146.0 | 131.6 Thousand |
| 18 Jan, 2021 | 148.5 | 150.0 | 148.26 | 149.0 | 4051.00 |
| 15 Jan, 2021 | 147.5 | 149.5 | 147.39 | 148.0 | 17.12 Thousand |
| 14 Jan, 2021 | 150.8 | 150.8 | 146.0 | 147.5 | 60.21 Thousand |
| 13 Jan, 2021 | 150.0 | 152.0 | 150.0 | 152.0 | 53.83 Thousand |
| 12 Jan, 2021 | 148.5 | 152.0 | 145.0 | 148.5 | 129.76 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL