Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 147.5 | 152.0 | 145.0 | 148.5 | 41.97 Thousand |
| 08 Jan, 2021 | 141.5 | 149.0 | 141.5 | 147.0 | 121.82 Thousand |
| 07 Jan, 2021 | 140.0 | 141.6 | 140.0 | 140.0 | 14.7 Thousand |
| 06 Jan, 2021 | 142.0 | 142.8 | 140.0 | 140.0 | 16.42 Thousand |
| 05 Jan, 2021 | 138.0 | 142.0 | 138.0 | 142.0 | 41.31 Thousand |
| 04 Jan, 2021 | 133.68 | 137.0 | 133.68 | 136.5 | 92.37 Thousand |
| 31 Dec, 2020 | 133.5 | 135.0 | 133.5 | 133.5 | 839.00 |
| 30 Dec, 2020 | 133.5 | 136.0 | 133.5 | 133.5 | 100.91 Thousand |
| 29 Dec, 2020 | 118.75 | 135.0 | 118.75 | 133.5 | 174.58 Thousand |
| 24 Dec, 2020 | 113.5 | 115.0 | 111.15 | 113.5 | 6592.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL