Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 115.5 115.5 111.15 115.5 683.98 Thousand
22 Dec, 2020 118.0 118.05 115.0 115.5 24.34 Thousand
21 Dec, 2020 120.0 122.0 116.44 118.0 5600.00
18 Dec, 2020 120.0 120.0 118.58 120.0 2929.00
17 Dec, 2020 119.25 121.0 119.25 119.5 25.22 Thousand
16 Dec, 2020 120.0 122.0 117.25 118.5 15.1 Thousand
15 Dec, 2020 126.5 127.0 118.08 120.0 22.54 Thousand
14 Dec, 2020 126.5 126.5 125.0 126.5 9640.00
11 Dec, 2020 128.5 130.0 126.25 128.0 5822.00
10 Dec, 2020 130.0 130.45 130.0 130.0 31.78 Thousand