Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 131.5 132.2 130.0 130.0 5892.00
08 Dec, 2020 132.2 132.2 127.0 131.5 52.99 Thousand
07 Dec, 2020 134.5 135.0 132.2 132.5 22.1 Thousand
04 Dec, 2020 134.5 135.0 132.2 135.0 13.52 Thousand
03 Dec, 2020 134.5 136.0 132.2 134.5 2550.00
02 Dec, 2020 134.5 137.0 132.1 134.5 7360.00
01 Dec, 2020 134.5 140.0 132.0 134.5 13.49 Thousand
30 Nov, 2020 134.5 134.5 132.4 134.5 1792.00
27 Nov, 2020 135.5 136.9 132.3 134.5 6905.00
26 Nov, 2020 135.5 135.5 133.6 135.5 2736.00