Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 135.5 | 138.0 | 133.6 | 135.5 | 3587.00 |
| 24 Nov, 2020 | 137.0 | 137.85 | 135.0 | 135.5 | 8344.00 |
| 23 Nov, 2020 | 137.0 | 138.0 | 135.0 | 137.0 | 8026.00 |
| 20 Nov, 2020 | 138.5 | 138.5 | 135.0 | 137.0 | 27.09 Thousand |
| 19 Nov, 2020 | 138.5 | 140.0 | 137.3 | 138.5 | 5260.00 |
| 18 Nov, 2020 | 138.5 | 138.5 | 138.0 | 138.5 | 23.92 Thousand |
| 17 Nov, 2020 | 139.0 | 139.9 | 139.0 | 139.0 | 3819.00 |
| 16 Nov, 2020 | 138.5 | 139.94 | 137.6 | 139.0 | 11.56 Thousand |
| 13 Nov, 2020 | 140.0 | 140.0 | 140.0 | 140.0 | 3692.00 |
| 12 Nov, 2020 | 138.5 | 139.4 | 138.5 | 138.5 | 5005.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL