Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 137.6 | 139.5 | 137.6 | 138.5 | 7696.00 |
| 10 Nov, 2020 | 138.5 | 139.5 | 135.0 | 137.5 | 26.01 Thousand |
| 09 Nov, 2020 | 137.5 | 139.7 | 136.0 | 138.5 | 293.97 Thousand |
| 06 Nov, 2020 | 135.5 | 138.0 | 134.0 | 137.5 | 330.5 Thousand |
| 05 Nov, 2020 | 135.5 | 135.5 | 133.1 | 135.5 | 16.4 Thousand |
| 04 Nov, 2020 | 137.5 | 138.7 | 133.0 | 135.5 | 48.08 Thousand |
| 03 Nov, 2020 | 137.5 | 137.5 | 136.5 | 137.5 | 18.03 Thousand |
| 02 Nov, 2020 | 137.5 | 139.5 | 135.25 | 137.5 | 7784.00 |
| 30 Oct, 2020 | 133.0 | 140.0 | 133.0 | 137.5 | 43.78 Thousand |
| 29 Oct, 2020 | 124.75 | 135.0 | 124.75 | 133.0 | 58.33 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL