Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 120.5 | 122.0 | 120.0 | 121.5 | 11.07 Thousand |
| 26 Oct, 2020 | 120.5 | 120.5 | 120.0 | 120.0 | 9796.00 |
| 23 Oct, 2020 | 120.5 | 120.5 | 118.25 | 120.5 | 12.09 Thousand |
| 22 Oct, 2020 | 123.25 | 123.25 | 120.0 | 120.0 | 8006.00 |
| 21 Oct, 2020 | 124.5 | 126.0 | 122.75 | 124.5 | 6349.00 |
| 20 Oct, 2020 | 124.5 | 128.0 | 122.6 | 124.5 | 25.1 Thousand |
| 19 Oct, 2020 | 119.0 | 124.5 | 118.5 | 124.5 | 5658.00 |
| 16 Oct, 2020 | 119.0 | 120.0 | 118.3 | 119.0 | 1798.00 |
| 15 Oct, 2020 | 119.0 | 120.0 | 118.1 | 119.0 | 90.52 Thousand |
| 14 Oct, 2020 | 119.0 | 119.0 | 118.1 | 119.0 | 201.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL