Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 119.0 | 119.0 | 118.0 | 119.0 | 7436.00 |
| 12 Oct, 2020 | 119.0 | 120.0 | 119.0 | 119.0 | 4500.00 |
| 09 Oct, 2020 | 118.0 | 118.0 | 116.0 | 118.0 | 1750.00 |
| 08 Oct, 2020 | 118.5 | 120.0 | 116.8 | 118.0 | 3465.00 |
| 07 Oct, 2020 | 123.1 | 123.1 | 118.5 | 118.5 | 89.54 Thousand |
| 06 Oct, 2020 | 125.5 | 127.0 | 123.1 | 125.5 | 451.00 |
| 05 Oct, 2020 | 125.0 | 130.0 | 125.0 | 125.5 | 32.92 Thousand |
| 02 Oct, 2020 | 114.5 | 125.0 | 112.5 | 124.5 | 22.14 Thousand |
| 01 Oct, 2020 | 113.5 | 116.0 | 112.5 | 114.5 | 6451.00 |
| 30 Sep, 2020 | 113.0 | 113.5 | 111.01 | 113.5 | 11.57 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL